Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.16 -3.14 (-0.06%) Dow
39,144.93 +32.77 (+0.08%) Nasdaq
17,753.82 +36.16 (+0.20%) Bitcoin USD
61,164.96 -457.99 (-0.74%) CMC Crypto 200
1,262.70 -21.09 (-1.64%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:4985.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 479.91 | +29.02 | +6.44% | 2 | 217 | 2024-06-28 | 0.25 | 0.00 | - | 54 | 355 |
| - | - | - | - | - | 2024-07-05 | 0.90 | 0.00 | - | 3 | 71 |
| 527.00 | 0.00 | - | 2 | 16 | 2024-07-19 | 4.14 | 0.00 | - | 1 | 227 |
| 382.91 | 0.00 | - | 2 | 2 | 2024-07-31 | 5.70 | -1.22 | -17.63% | 6 | 249 |
| 208.30 | 0.00 | - | - | 1 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-30 | 16.00 | +0.30 | +1.91% | 1 | 18 |
| 473.81 | 0.00 | - | - | 1 | 2024-09-20 | 26.47 | 0.00 | - | 6 | 156 |
| 566.21 | -29.05 | -4.88% | 2 | 20 | 2024-09-30 | 27.74 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.